Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.140	3.160	3.010	3.110	15,593	-0.07(-2.20%)
Jul 28, 2017	3.100	3.190	3.050	3.180	7,198	+0.04(+1.27%)
Jul 27, 2017	3.125	3.180	3.020	3.140	42,139	-0.04(-1.26%)
Jul 26, 2017	3.250	3.370	3.140	3.180	8,911	-0.05(-1.55%)
Jul 25, 2017	3.120	3.350	3.120	3.230	41,257	+0.13(+4.19%)
Jul 24, 2017	3.090	3.160	3.070	3.100	19,590	-0.04(-1.27%)
Jul 21, 2017	3.190	3.195	3.120	3.140	10,346	-0.07(-2.18%)
Jul 20, 2017		3.260	3.260	3.210	5,165	-0.05(-1.53%)
Jul 19, 2017	3.180	3.360	3.120	3.260	52,501	-0.04(-1.21%)
Jul 18, 2017	3.260	3.300	3.190	3.300	14,179	+0.04(+1.23%)
Jul 17, 2017	3.340	3.340	3.170	3.260	20,565	-0.08(-2.40%)
Jul 14, 2017	3.310	3.340	3.150	3.340	37,570	+0.03(+1.06%)
Jul 13, 2017	3.140	3.330	3.140	3.305	19,820	+0.12(+3.61%)
Jul 12, 2017	3.460	3.460	3.120	3.190	8,284	-0.13(-3.92%)
Jul 11, 2017	3.150	3.550	3.150	3.320	49,593	+0.15(+4.73%)
Jul 10, 2017	3.040	3.200	3.040	3.170	12,189	+0.07(+2.26%)
Jul 07, 2017	3.110	3.180	3.025	3.100	20,666	+0.03(+0.98%)
Jul 06, 2017	3.040	3.200	2.920	3.070	35,234	+0.00(+0.00%)
Jul 05, 2017	3.170	3.170	3.050	3.070	10,933	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.