Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.16	29.16	28.78	28.79	67,199	-0.29(-0.99%)
Jul 28, 2017	28.89	29.10	28.80	29.08	33,403	+0.13(+0.46%)
Jul 27, 2017	29.38	29.38	28.70	28.95	726,335	-0.80(-2.68%)
Jul 26, 2017	29.68	29.75	29.37	29.74	89,189	+0.12(+0.41%)
Jul 25, 2017	30.00	30.06	29.62	29.62	82,618	-0.26(-0.88%)
Jul 24, 2017	30.09	30.15	29.84	29.89	54,204	-0.27(-0.89%)
Jul 21, 2017	30.27	30.27	30.07	30.15	44,599	-0.20(-0.66%)
Jul 20, 2017	30.73	30.73	30.36	30.36	157,922	-0.51(-1.65%)
Jul 19, 2017	30.81	30.99	30.72	30.87	77,437	-0.22(-0.71%)
Jul 18, 2017	31.29	31.29	31.00	31.09	42,641	-0.26(-0.83%)
Jul 17, 2017	31.35	31.47	31.19	31.34	41,035	+0.03(+0.09%)
Jul 14, 2017	31.28	31.38	31.14	31.32	38,428	+0.04(+0.12%)
Jul 13, 2017	31.21	31.51	31.12	31.28	67,201	-0.12(-0.40%)
Jul 12, 2017	31.11	31.44	31.03	31.40	135,771	+0.60(+1.96%)
Jul 11, 2017	31.06	31.14	30.77	30.80	62,285	-0.27(-0.87%)
Jul 10, 2017	31.20	31.23	31.00	31.07	40,437	-0.19(-0.61%)
Jul 07, 2017	30.76	31.27	30.76	31.26	67,143	+0.61(+2.00%)
Jul 06, 2017	30.51	30.89	30.38	30.64	46,908	+0.11(+0.35%)
Jul 05, 2017	30.31	30.62	30.20	30.54	26,080	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.