Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 12420 12510 12060 12510 25 +0.00(+0.00%)
Jul 28, 2017 12150 12690 11880 12510 25 +450.00(+3.73%)
Jul 27, 2017 12600 12609 11790 12060 51 -540.00(-4.29%)
Jul 26, 2017 12600 12690 12510 12600 32 -90.00(-0.71%)
Jul 25, 2017 12780 12960 12600 12690 27 -180.00(-1.40%)
Jul 24, 2017 13140 13140 12600 12870 26 -180.00(-1.38%)
Jul 21, 2017 12870 13050 12420 13050 31 +90.00(+0.69%)
Jul 20, 2017 12960 13320 12780 12960 11 -90.00(-0.69%)
Jul 19, 2017 13050 13230 12871 13050 16 +0.00(+0.00%)
Jul 18, 2017 13140 13590 13050 13050 22 -270.00(-2.03%)
Jul 17, 2017 13950 14040 13140 13320 22 -360.00(-2.63%)
Jul 14, 2017 14400 14760 13590 13680 106 -360.00(-2.56%)
Jul 13, 2017 12780 14130 12780 14040 116 +1260.00(+9.86%)
Jul 12, 2017 12600 13500 12240 12780 77 +270.00(+2.16%)
Jul 11, 2017 12420 12600 12240 12510 21 +90.00(+0.72%)
Jul 10, 2017 12510 12870 12150 12420 26 -180.00(-1.43%)
Jul 07, 2017 12510 12690 12330 12600 13 +180.00(+1.45%)
Jul 06, 2017 12600 12780 12330 12420 11 -180.00(-1.43%)
Jul 05, 2017 12420 12960 12357 12600 37 +180.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.