Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 3.395 3.395 3.395 3.395 1,033 -0.06(-1.88%)
Jul 26, 2018 3.460 3.460 3.460 0 +0.09(+2.67%)
Jul 25, 2018 3.370 3.370 3.370 3.370 100 +0.10(+2.90%)
Jul 23, 2018 3.275 3.275 3.275 0 +0.02(+0.77%)
Jul 18, 2018 3.250 3.250 3.250 0 +0.10(+3.15%)
Jul 17, 2018 3.151 3.151 3.151 3.151 27,500 -0.05(-1.54%)
Jul 16, 2018 3.150 3.200 3.150 3.200 10,000 -0.00(-0.16%)
Jul 13, 2018 3.205 3.205 3.205 3.205 300 +0.02(+0.63%)
Jul 12, 2018 3.185 3.200 3.185 3.185 7,100 +0.02(+0.75%)
Jul 10, 2018 3.161 3.161 3.161 0 +0.02(+0.68%)
Jul 06, 2018 3.140 3.140 3.140 0 +0.07(+2.28%)
Jul 05, 2018 3.062 3.070 3.062 3.070 2,660 +0.27(+9.64%)
Jun 27, 2018 2.800 2.800 2.800 0 +0.00(+0.13%)
Jun 26, 2018 2.795 2.796 2.795 2.796 1,323 +0.00(+0.00%)
Jun 25, 2018 2.781 54,000 +0.00(+0.00%)
Jun 19, 2018 2.720 2.720 2.720 0 +0.07(+2.64%)
Jun 18, 2018 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Jun 13, 2018 2.650 2.650 2.650 0 -0.08(-2.93%)
Jun 11, 2018 2.730 2.730 2.730 0 -0.00(-0.05%)
Jun 08, 2018 2.731 2.731 2.731 2.731 2,900 -0.06(-2.28%)
Jun 04, 2018 2.795 2.795 2.795 0 -0.05(-1.59%)
May 30, 2018 2.840 2.840 2.840 0 -0.04(-1.47%)
May 24, 2018 2.883 2.883 2.883 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.