Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.290 4.490 4.100 4.250 139,200 +0.02(+0.47%)
Jul 30, 2020 4.260 4.290 4.060 4.230 115,420 -0.10(-2.31%)
Jul 29, 2020 4.080 4.500 4.000 4.330 257,267 +0.27(+6.65%)
Jul 28, 2020 3.990 4.700 3.820 4.060 911,658 +0.10(+2.53%)
Jul 27, 2020 3.830 4.440 3.700 3.960 408,511 +0.31(+8.49%)
Jul 24, 2020 3.730 3.730 3.440 3.650 190,700 -0.09(-2.41%)
Jul 23, 2020 3.900 4.210 3.700 3.740 320,085 -0.30(-7.43%)
Jul 22, 2020 4.190 4.750 3.960 4.040 302,602 -0.08(-1.94%)
Jul 21, 2020 3.680 4.250 3.530 4.120 495,188 +0.63(+18.05%)
Jul 20, 2020 3.580 3.720 3.280 3.490 143,282 +0.01(+0.29%)
Jul 17, 2020 3.250 3.836 3.130 3.480 192,000 +0.20(+6.10%)
Jul 16, 2020 3.440 3.440 3.120 3.280 125,601 -0.01(-0.30%)
Jul 15, 2020 2.810 3.430 2.800 3.290 297,296 +0.46(+16.25%)
Jul 14, 2020 3.010 3.060 2.650 2.830 151,867 -0.18(-5.98%)
Jul 13, 2020 3.090 3.100 2.950 3.010 168,203 -0.03(-0.99%)
Jul 10, 2020 3.120 3.180 3.020 3.040 128,100 -0.11(-3.49%)
Jul 09, 2020 3.200 3.230 3.050 3.150 96,730 +0.00(+0.00%)
Jul 08, 2020 3.310 3.310 3.080 3.150 59,797 +0.06(+1.94%)
Jul 07, 2020 3.320 3.340 3.050 3.090 194,150 -0.34(-9.91%)
Jul 06, 2020 3.580 3.690 3.270 3.430 173,774 -0.12(-3.38%)
Jul 02, 2020 3.110 3.750 3.110 3.550 261,900 +0.37(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.