Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.240 6.240 5.810 5.980 36,616 -0.34(-5.38%)
Jul 29, 2021 6.490 6.490 6.233 6.320 11,000 -0.19(-2.92%)
Jul 28, 2021 6.570 6.585 6.070 6.510 52,530 +0.02(+0.31%)
Jul 27, 2021 6.620 6.990 6.350 6.490 22,030 -0.47(-6.75%)
Jul 26, 2021 6.810 6.980 6.680 6.960 11,058 -0.04(-0.57%)
Jul 23, 2021 7.000 7.169 6.780 7.000 5,945 +0.10(+1.45%)
Jul 22, 2021 7.180 7.180 6.547 6.900 18,081 -0.32(-4.43%)
Jul 21, 2021 7.170 7.300 6.923 7.220 18,555 +0.22(+3.14%)
Jul 20, 2021 7.020 7.660 6.900 7.000 47,341 +0.16(+2.34%)
Jul 19, 2021 6.640 7.180 6.350 6.840 18,485 +0.10(+1.48%)
Jul 16, 2021 6.750 7.025 6.740 6.740 5,748 -0.01(-0.15%)
Jul 15, 2021 6.530 7.240 6.480 6.750 52,565 -0.19(-2.74%)
Jul 14, 2021 7.320 7.460 6.740 6.940 49,848 -0.43(-5.83%)
Jul 13, 2021 7.460 7.620 6.980 7.370 71,013 -0.20(-2.64%)
Jul 12, 2021 8.210 8.210 7.540 7.570 29,671 -0.57(-7.00%)
Jul 09, 2021 7.770 8.500 7.690 8.140 52,036 +0.49(+6.41%)
Jul 08, 2021 7.920 7.920 7.500 7.650 17,332 -0.28(-3.53%)
Jul 07, 2021 7.940 8.238 7.930 7.930 6,487 -0.12(-1.49%)
Jul 06, 2021 8.230 8.412 7.930 8.050 25,118 -0.06(-0.74%)
Jul 02, 2021 8.560 8.620 8.010 8.110 14,782 -0.50(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.