Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 95.11 96.73 92.88 93.25 1,157,975 -4.12(-4.23%)
Jul 29, 2021 97.98 100.14 95.55 97.37 661,198 -1.72(-1.74%)
Jul 28, 2021 99.32 100.94 95.59 99.09 911,020 +0.61(+0.62%)
Jul 27, 2021 97.66 99.50 96.56 98.48 574,080 -1.07(-1.07%)
Jul 26, 2021 99.00 101.63 97.90 99.55 465,644 +0.72(+0.73%)
Jul 23, 2021 99.12 100.27 98.03 98.83 423,202 +1.10(+1.13%)
Jul 22, 2021 99.29 99.33 95.76 97.73 1,019,094 -2.09(-2.09%)
Jul 21, 2021 99.09 101.83 99.02 99.82 430,692 +2.27(+2.33%)
Jul 20, 2021 94.16 98.39 93.60 97.55 639,922 +3.81(+4.06%)
Jul 19, 2021 94.75 96.02 93.01 93.74 829,063 -4.69(-4.76%)
Jul 16, 2021 102.05 102.17 97.92 98.43 510,056 -2.48(-2.46%)
Jul 15, 2021 101.22 103.02 99.19 100.91 710,682 -1.67(-1.63%)
Jul 14, 2021 105.85 106.94 102.25 102.58 483,047 -1.28(-1.23%)
Jul 13, 2021 105.88 106.75 103.64 103.86 606,388 -3.02(-2.83%)
Jul 12, 2021 103.74 108.70 102.61 106.88 764,356 +1.11(+1.05%)
Jul 09, 2021 102.48 106.44 102.17 105.77 715,743 +5.61(+5.60%)
Jul 08, 2021 100.34 104.48 98.88 100.16 1,081,754 -3.39(-3.27%)
Jul 07, 2021 103.20 105.00 101.53 103.55 815,853 +0.36(+0.35%)
Jul 06, 2021 105.66 105.81 101.80 103.19 905,355 -2.62(-2.48%)
Jul 02, 2021 106.75 107.96 105.18 105.81 489,646 -1.33(-1.24%)
Jul 01, 2021 104.84 108.39 104.78 107.14 599,135 +2.95(+2.83%)
Jun 30, 2021 102.38 105.60 101.33 104.19 761,589 +1.69(+1.65%)
Jun 29, 2021 104.51 105.73 101.82 102.50 1,091,186 -0.85(-0.82%)
Jun 28, 2021 107.93 108.58 102.58 103.35 726,415 -5.50(-5.05%)
Jun 25, 2021 108.42 109.46 107.17 108.85 752,950 +0.71(+0.66%)
Jun 24, 2021 107.42 108.36 105.50 108.14 447,147 +2.10(+1.98%)
Jun 23, 2021 105.26 107.03 104.72 106.04 604,173 +0.70(+0.66%)
Jun 22, 2021 105.62 106.19 101.20 105.34 1,274,039 -0.78(-0.74%)
Jun 21, 2021 104.56 106.99 104.08 106.12 569,443 +3.09(+3.00%)
Jun 18, 2021 104.40 105.24 101.36 103.03 1,496,270 -4.00(-3.74%)
Jun 17, 2021 115.31 116.21 104.70 107.03 985,919 -8.35(-7.24%)
Jun 16, 2021 113.11 116.64 112.11 115.38 1,108,778 +1.66(+1.46%)
Jun 15, 2021 110.69 114.78 110.43 113.72 1,358,560 +3.83(+3.49%)
Jun 14, 2021 112.31 112.82 108.60 109.89 689,789 -1.87(-1.67%)
Jun 11, 2021 112.79 113.16 109.22 111.76 1,070,644 +0.18(+0.16%)
Jun 10, 2021 116.59 117.03 111.48 111.58 805,472 -3.90(-3.38%)
Jun 09, 2021 116.13 117.08 115.17 115.48 490,799 -0.45(-0.39%)
Jun 08, 2021 116.11 117.51 114.17 115.93 736,295 -1.59(-1.35%)
Jun 07, 2021 118.85 119.56 116.43 117.52 819,059 -0.65(-0.55%)
Jun 04, 2021 121.23 122.38 116.42 118.17 2,303,976 -4.65(-3.79%)
Jun 03, 2021 123.73 124.64 122.30 122.82 620,096 -1.90(-1.52%)
Jun 02, 2021 125.35 128.16 123.51 124.72 771,015 +0.16(+0.13%)
Jun 01, 2021 122.97 125.97 122.91 124.56 754,984 +3.51(+2.90%)
May 28, 2021 121.92 122.28 118.31 121.05 516,587 -0.82(-0.67%)
May 27, 2021 118.77 122.38 118.01 121.87 954,770 +4.66(+3.98%)
May 26, 2021 115.42 118.34 114.92 117.21 541,376 +3.04(+2.66%)
May 25, 2021 118.98 120.75 113.98 114.17 846,959 -4.13(-3.49%)
May 24, 2021 117.99 119.73 116.10 118.30 667,405 +0.59(+0.50%)
May 21, 2021 117.80 120.28 117.11 117.71 731,755 +0.97(+0.83%)
May 20, 2021 120.16 121.99 115.53 116.74 779,547 -2.16(-1.82%)
May 19, 2021 118.31 119.33 114.54 118.90 684,715 -0.89(-0.74%)
May 18, 2021 122.73 124.33 118.86 119.79 821,688 -2.31(-1.89%)
May 17, 2021 119.33 122.52 118.94 122.10 403,988 +1.50(+1.24%)
May 14, 2021 116.94 121.04 114.39 120.60 430,793 +4.64(+4.00%)
May 13, 2021 113.50 117.64 112.35 115.96 926,220 +1.77(+1.55%)
May 12, 2021 124.19 125.05 113.80 114.19 629,049 -6.52(-5.40%)
May 11, 2021 117.66 122.20 116.19 120.71 683,770 -1.34(-1.10%)
May 10, 2021 125.01 127.99 121.71 122.05 861,489 -2.82(-2.26%)
May 07, 2021 120.40 126.40 119.39 124.87 628,949 +4.19(+3.47%)
May 06, 2021 124.00 125.67 118.19 120.68 474,705 -1.49(-1.22%)
May 05, 2021 120.78 122.74 118.51 122.17 697,132 +2.59(+2.17%)
May 04, 2021 116.59 120.00 114.54 119.58 839,929 +2.72(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.