Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.54	15.63	15.54	15.57	155,871	-0.61(-3.77%)
Jul 28, 2022	16.04	16.24	15.93	16.18	90,528	+0.24(+1.51%)
Jul 27, 2022	16.13	16.14	15.94	15.94	106,931	+0.28(+1.79%)
Jul 26, 2022	15.59	15.70	15.57	15.66	175,744	+0.08(+0.51%)
Jul 25, 2022	15.62	15.62	15.52	15.58	186,619	-0.03(-0.19%)
Jul 22, 2022	16.08	16.08	15.56	15.61	34,102	-0.05(-0.32%)
Jul 21, 2022	15.48	15.66	15.43	15.66	83,346	+0.19(+1.23%)
Jul 20, 2022	15.49	15.59	15.47	15.47	163,845	+0.04(+0.26%)
Jul 19, 2022	15.01	15.50	15.01	15.43	143,784	-0.27(-1.72%)
Jul 18, 2022	16.03	16.19	15.69	15.70	111,075	-0.12(-0.76%)
Jul 15, 2022	15.82	15.82	15.54	15.82	69,111	+0.21(+1.35%)
Jul 14, 2022	14.95	15.61	14.95	15.61	58,667	-0.16(-1.01%)
Jul 13, 2022	15.70	15.80	15.66	15.77	79,419	-0.07(-0.44%)
Jul 12, 2022	15.91	15.91	15.78	15.84	70,262	+0.21(+1.34%)
Jul 11, 2022	15.81	15.93	15.63	15.63	79,639	-0.10(-0.64%)
Jul 08, 2022	15.63	15.73	15.56	15.73	69,546	-0.08(-0.51%)
Jul 07, 2022	15.79	15.82	15.74	15.81	86,151	+0.06(+0.38%)
Jul 06, 2022	15.69	15.95	15.65	15.75	89,673	+0.15(+0.96%)
Jul 05, 2022	15.42	15.60	15.42	15.60	75,003	+0.28(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.