Indicators

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9986	0.9986	0.9500	0.9761	85,202	+0.02(+2.54%)
Jul 28, 2022	1.060	1.060	0.9503	0.9519	185,818	-0.08(-7.58%)
Jul 27, 2022	1.060	1.084	0.9900	1.030	80,271	-0.04(-3.74%)
Jul 26, 2022	1.010	1.070	1.010	1.070	68,861	+0.06(+5.94%)
Jul 25, 2022	1.100	1.100	1.000	1.010	57,955	-0.03(-2.88%)
Jul 22, 2022	1.010	1.040	1.010	1.040	33,131	+0.03(+2.97%)
Jul 21, 2022	1.000	1.010	0.9901	1.010	63,279	+0.02(+2.02%)
Jul 20, 2022	0.9900	1.020	0.9802	0.9900	131,399	+0.01(+1.02%)
Jul 19, 2022	0.9886	1.030	0.9800	0.9800	59,263	-0.02(-1.93%)
Jul 18, 2022	1.000	1.000	0.9780	0.9993	36,293	+0.01(+0.93%)
Jul 15, 2022	1.060	1.070	0.9820	0.9901	184,604	-0.07(-6.59%)
Jul 14, 2022	1.030	1.070	1.000	1.060	109,687	+0.01(+0.95%)
Jul 13, 2022	1.080	1.120	1.000	1.050	112,893	-0.05(-4.55%)
Jul 12, 2022	1.090	1.140	1.070	1.100	87,111	+0.01(+0.92%)
Jul 11, 2022	1.050	1.100	1.050	1.090	69,354	+0.04(+3.81%)
Jul 08, 2022	1.030	1.080	0.9900	1.050	66,427	+0.05(+5.00%)
Jul 07, 2022	1.000	1.050	0.9800	1.000	152,316	+0.02(+2.04%)
Jul 06, 2022	1.040	1.074	0.9500	0.9800	55,899	-0.01(-1.01%)
Jul 05, 2022	1.050	1.070	0.9191	0.9900	116,728	-0.07(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.