Indicators

Honeywell International (NQ: HON )

204.62 -1.35 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.60	183.12	179.07	182.48	3,066,427	+1.92(+1.06%)
Jul 28, 2022	179.31	181.55	177.19	180.57	3,853,670	+6.43(+3.69%)
Jul 27, 2022	171.00	175.43	170.25	174.14	3,700,047	+2.11(+1.22%)
Jul 26, 2022	172.23	174.02	171.06	172.03	2,451,202	+0.17(+0.10%)
Jul 25, 2022	172.35	172.98	171.01	171.86	2,046,801	-0.20(-0.12%)
Jul 22, 2022	171.14	173.41	170.89	172.06	2,454,555	+1.37(+0.80%)
Jul 21, 2022	169.02	170.89	167.92	170.70	1,955,082	+1.68(+0.99%)
Jul 20, 2022	167.64	169.38	167.05	169.02	1,738,912	+0.98(+0.58%)
Jul 19, 2022	163.96	168.48	163.83	168.04	2,589,471	+5.95(+3.67%)
Jul 18, 2022	164.16	165.20	161.69	162.09	1,752,913	-1.75(-1.07%)
Jul 15, 2022	162.16	163.98	161.31	163.84	2,308,347	+3.12(+1.94%)
Jul 14, 2022	159.97	160.98	158.67	160.72	1,922,681	-1.29(-0.80%)
Jul 13, 2022	161.93	163.40	161.06	162.01	2,106,230	-2.60(-1.58%)
Jul 12, 2022	162.82	167.65	162.82	164.61	2,908,431	+0.76(+0.46%)
Jul 11, 2022	165.94	165.97	163.17	163.85	3,400,500	-0.50(-0.31%)
Jul 08, 2022	164.88	165.29	162.63	164.35	1,704,684	-0.43(-0.26%)
Jul 07, 2022	165.18	165.18	162.38	164.78	2,907,378	+0.55(+0.33%)
Jul 06, 2022	163.81	165.21	162.21	164.23	2,322,314	+1.06(+0.65%)
Jul 05, 2022	164.72	164.72	160.20	163.17	3,528,550	-2.86(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.