Indicators

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.1999	0	+0.01(+5.21%)
Jul 25, 2022				0.1900	1	+0.00(+2.15%)
Jul 22, 2022	0.1859	0.1860	0.1859	0.1860	3,113	+0.05(+32.86%)
Jul 21, 2022	0.1860	0.1860	0.1400	0.1400	590	+0.02(+16.67%)
Jul 20, 2022	0.1159	0.1200	0.1159	0.1200	2,221	+0.02(+17.65%)
Jul 18, 2022				0.1020	0	+0.08(+500.00%)
Jul 12, 2022				0.0170	0	-0.17(-91.13%)
Jul 07, 2022				0.1916	0	-0.02(-8.76%)
Jul 06, 2022	0.2100	0.2100	0.2100	0.2100	200	-0.04(-14.91%)
Jul 05, 2022	0.2200	0.2468	0.2200	0.2468	2,800	+0.03(+12.18%)
Jun 17, 2022				0.2200	0	+0.01(+4.76%)
Jun 10, 2022				0.2100	0	+0.00(+0.00%)
Jun 02, 2022				0.2100	0	-0.03(-13.76%)
May 18, 2022				0.2435	0	+0.03(+15.95%)
May 12, 2022				0.2100	0	-0.05(-19.20%)
May 10, 2022				0.2599	4	-0.00(-0.04%)
May 05, 2022				0.2600	0	+0.05(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.