Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 140.87 148.50 140.46 143.38 7,706,870 +5.67(+4.12%)
May 18, 2022 138.41 144.13 136.29 137.71 4,976,165 -4.57(-3.21%)
May 17, 2022 137.52 143.89 136.09 142.28 5,959,800 +6.02(+4.42%)
May 16, 2022 135.87 141.60 133.82 136.26 4,534,951 -1.65(-1.20%)
May 13, 2022 132.31 141.65 132.31 137.91 6,494,744 +7.74(+5.95%)
May 12, 2022 120.60 132.94 119.01 130.17 7,104,971 +6.74(+5.46%)
May 11, 2022 130.74 134.91 122.72 123.43 7,407,561 -8.89(-6.72%)
May 10, 2022 137.40 139.06 127.61 132.32 8,179,085 -3.48(-2.56%)
May 09, 2022 132.79 141.65 131.78 135.80 9,622,118 +1.40(+1.04%)
May 06, 2022 139.70 140.60 131.00 134.40 7,013,014 -7.62(-5.37%)
May 05, 2022 151.87 152.00 138.65 142.02 8,054,484 -13.03(-8.40%)
May 04, 2022 153.48 155.46 142.23 155.05 11,091,218 +8.51(+5.81%)
May 03, 2022 141.93 149.28 137.53 146.54 6,320,393 +4.46(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.