Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.12	37.14	34.73	35.63	57,186,656	-1.79(-4.80%)
Jul 28, 2022	37.59	38.28	37.01	37.42	49,100,404	-3.76(-9.13%)
Jul 27, 2022	40.35	41.51	40.29	41.18	28,884,396	+0.62(+1.52%)
Jul 26, 2022	40.08	40.68	40.08	40.56	26,729,646	+0.24(+0.59%)
Jul 25, 2022	40.72	40.72	40.02	40.33	17,738,536	-0.12(-0.31%)
Jul 22, 2022	40.27	40.74	40.09	40.45	25,379,830	+0.31(+0.78%)
Jul 21, 2022	39.48	40.24	39.06	40.14	20,565,272	+0.43(+1.08%)
Jul 20, 2022	39.33	39.86	38.88	39.71	17,692,192	+0.48(+1.23%)
Jul 19, 2022	39.01	39.31	38.81	39.22	15,915,944	+0.73(+1.90%)
Jul 18, 2022	38.84	39.10	38.40	38.49	17,492,898	-0.34(-0.88%)
Jul 15, 2022	37.92	38.86	37.88	38.84	23,320,010	+1.25(+3.34%)
Jul 14, 2022	37.29	37.64	37.07	37.58	17,337,352	-0.28(-0.75%)
Jul 13, 2022	37.38	38.12	37.00	37.87	17,894,798	+0.12(+0.33%)
Jul 12, 2022	37.34	38.32	37.15	37.74	26,117,270	+0.55(+1.48%)
Jul 11, 2022	37.80	37.92	37.04	37.19	22,070,892	-0.75(-1.98%)
Jul 08, 2022	37.90	38.18	37.51	37.94	13,796,909	+0.02(+0.05%)
Jul 07, 2022	37.71	38.07	37.42	37.92	20,029,814	+0.10(+0.28%)
Jul 06, 2022	37.95	38.09	37.61	37.82	21,075,276	+0.01(+0.03%)
Jul 05, 2022	37.36	37.82	36.95	37.81	20,347,656	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.