Indicators

(NY: BRCC )

3.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.480	4.600	4.440	4.580	475,258	+0.11(+2.46%)
Jul 28, 2023	4.450	4.570	4.450	4.470	417,880	+0.04(+0.90%)
Jul 27, 2023	4.570	4.590	4.375	4.430	559,074	-0.09(-1.99%)
Jul 26, 2023	4.450	4.600	4.440	4.520	509,073	+0.05(+1.12%)
Jul 25, 2023	4.650	4.650	4.420	4.470	1,026,207	-0.17(-3.66%)
Jul 24, 2023	4.930	4.960	4.620	4.640	969,520	-0.28(-5.69%)
Jul 21, 2023	4.940	4.940	4.810	4.920	842,122	-0.01(-0.20%)
Jul 20, 2023	4.990	5.045	4.910	4.930	630,566	-0.06(-1.20%)
Jul 19, 2023	5.080	5.080	4.960	4.990	628,352	-0.06(-1.19%)
Jul 18, 2023	4.960	5.110	4.940	5.050	692,022	+0.11(+2.23%)
Jul 17, 2023	5.050	5.140	4.930	4.940	810,139	-0.09(-1.79%)
Jul 14, 2023	5.060	5.170	5.020	5.030	368,896	-0.05(-0.98%)
Jul 13, 2023	5.060	5.090	5.025	5.080	355,081	+0.04(+0.79%)
Jul 12, 2023	5.100	5.112	5.010	5.040	412,324	-0.01(-0.20%)
Jul 11, 2023	5.110	5.120	5.030	5.050	287,647	-0.03(-0.59%)
Jul 10, 2023	5.020	5.160	5.020	5.080	389,204	+0.03(+0.59%)
Jul 07, 2023	4.990	5.095	4.985	5.050	679,443	+0.08(+1.61%)
Jul 06, 2023	5.000	5.010	4.900	4.970	717,051	-0.03(-0.60%)
Jul 05, 2023	5.050	5.089	4.970	5.000	984,996	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.