Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7542 +0.0098 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.230	2.290	2.200	2.250	77,909	+0.00(+0.00%)
Jul 28, 2023	2.210	2.316	2.170	2.250	44,167	+0.05(+2.27%)
Jul 27, 2023	2.280	2.280	2.170	2.200	22,186	-0.11(-4.76%)
Jul 26, 2023	2.160	2.320	2.130	2.310	241,371	+0.18(+8.45%)
Jul 25, 2023	2.120	2.190	2.110	2.130	37,287	-0.02(-0.93%)
Jul 24, 2023	2.190	2.240	2.100	2.150	68,628	-0.07(-3.15%)
Jul 21, 2023	2.240	2.270	2.190	2.220	39,185	+0.00(+0.00%)
Jul 20, 2023	2.160	2.250	2.100	2.220	19,859	+0.07(+3.26%)
Jul 19, 2023	2.150	2.162	2.100	2.150	14,804	+0.01(+0.47%)
Jul 18, 2023	2.040	2.140	2.000	2.140	29,944	+0.10(+4.90%)
Jul 17, 2023	2.080	2.080	2.000	2.040	57,907	-0.03(-1.45%)
Jul 14, 2023	2.090	2.110	2.050	2.070	53,370	-0.03(-1.43%)
Jul 13, 2023	2.170	2.170	2.030	2.100	52,900	+0.01(+0.48%)
Jul 12, 2023	2.100	2.160	2.050	2.090	42,889	+0.01(+0.48%)
Jul 11, 2023	2.140	2.140	2.060	2.080	45,500	-0.06(-2.80%)
Jul 10, 2023	2.130	2.160	2.060	2.140	81,868	+0.01(+0.47%)
Jul 07, 2023	2.150	2.150	2.110	2.130	24,624	+0.01(+0.47%)
Jul 06, 2023	2.150	2.179	2.090	2.120	49,835	-0.03(-1.40%)
Jul 05, 2023	2.120	2.200	2.110	2.150	24,514	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.