Indicators

Enovix Corp (NQ: ENVX )

10.09 +0.62 (+6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.21	21.55	20.05	21.52	8,072,393	+1.69(+8.52%)
Jul 28, 2023	19.06	20.45	18.18	19.83	9,400,334	+1.19(+6.38%)
Jul 27, 2023	22.04	23.90	18.40	18.64	23,659,178	-0.96(-4.90%)
Jul 26, 2023	18.88	20.06	18.81	19.60	7,734,673	+0.58(+3.05%)
Jul 25, 2023	19.04	19.48	19.01	19.02	3,700,693	+0.10(+0.53%)
Jul 24, 2023	19.65	19.90	18.47	18.92	5,293,149	-0.55(-2.85%)
Jul 21, 2023	20.01	20.39	19.15	19.48	8,701,171	-1.59(-7.57%)
Jul 20, 2023	21.05	21.66	20.52	21.07	7,781,825	-0.19(-0.89%)
Jul 19, 2023	22.14	22.50	20.94	21.26	7,027,396	-0.95(-4.28%)
Jul 18, 2023	21.90	23.70	21.41	22.21	12,604,019	+0.80(+3.74%)
Jul 17, 2023	20.56	21.77	20.24	21.41	6,317,882	+0.86(+4.18%)
Jul 14, 2023	20.86	21.39	20.20	20.55	6,714,678	-0.22(-1.06%)
Jul 13, 2023	20.37	20.90	20.04	20.77	7,349,900	+0.73(+3.64%)
Jul 12, 2023	20.55	20.63	19.29	20.04	5,968,288	+0.01(+0.05%)
Jul 11, 2023	19.80	20.80	19.47	20.03	7,441,000	+0.23(+1.16%)
Jul 10, 2023	18.96	19.86	18.03	19.80	7,143,644	+1.06(+5.66%)
Jul 07, 2023	18.60	19.71	18.49	18.74	7,823,669	+0.11(+0.59%)
Jul 06, 2023	18.76	18.93	17.56	18.63	8,843,255	-0.63(-3.27%)
Jul 05, 2023	18.70	19.53	18.52	19.26	8,351,753	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.