Indicators

Nathan's Famous IN (NQ: NATH )

66.69 -0.14 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.81	78.75	77.81	78.39	4,391	+0.67(+0.86%)
Jul 28, 2023	76.34	78.14	76.34	77.73	8,040	+1.53(+2.00%)
Jul 27, 2023	77.32	77.68	76.10	76.20	30,935	-1.14(-1.47%)
Jul 26, 2023	77.75	77.99	77.22	77.34	8,470	-0.33(-0.43%)
Jul 25, 2023	78.07	79.00	76.75	77.67	7,301	-0.13(-0.16%)
Jul 24, 2023	77.43	78.10	76.44	77.80	18,144	+0.44(+0.57%)
Jul 21, 2023	78.10	78.10	76.30	77.36	5,339	-0.70(-0.90%)
Jul 20, 2023	78.03	78.12	77.21	78.06	6,572	+0.44(+0.57%)
Jul 19, 2023	78.06	78.14	77.17	77.62	7,006	-0.26(-0.34%)
Jul 18, 2023	78.97	78.97	77.47	77.89	7,925	+0.43(+0.56%)
Jul 17, 2023	76.83	78.10	76.62	77.45	6,334	+1.56(+2.05%)
Jul 14, 2023	76.66	76.66	75.38	75.90	6,182	-0.93(-1.21%)
Jul 13, 2023	76.91	77.27	76.83	76.83	5,420	-0.45(-0.58%)
Jul 12, 2023	78.00	79.14	77.12	77.28	17,043	-0.51(-0.65%)
Jul 11, 2023	78.81	78.81	77.30	77.79	17,283	-1.17(-1.49%)
Jul 10, 2023	78.30	79.03	77.91	78.96	10,725	+1.74(+2.26%)
Jul 07, 2023	76.58	78.17	76.17	77.22	13,482	+0.64(+0.83%)
Jul 06, 2023	75.37	78.18	74.39	76.58	15,207	+0.17(+0.22%)
Jul 05, 2023	76.44	76.44	75.30	76.42	49,106	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.