Indicators

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.31	55.38	53.16	54.77	716,967	-0.51(-0.92%)
Jul 28, 2023	55.72	57.00	55.25	55.28	901,454	+0.47(+0.86%)
Jul 27, 2023	56.73	57.53	54.27	54.81	441,742	-1.22(-2.18%)
Jul 26, 2023	56.62	57.33	55.82	56.03	504,949	-0.59(-1.04%)
Jul 25, 2023	57.38	58.35	56.26	56.62	444,750	-1.10(-1.91%)
Jul 24, 2023	55.70	58.14	55.48	57.72	611,257	+2.35(+4.24%)
Jul 21, 2023	53.82	55.58	53.64	55.37	413,118	+1.91(+3.57%)
Jul 20, 2023	54.51	55.33	53.40	53.46	493,211	-1.20(-2.20%)
Jul 19, 2023	54.97	55.57	54.13	54.66	567,745	-0.31(-0.56%)
Jul 18, 2023	55.73	56.07	54.45	54.97	744,040	-0.84(-1.51%)
Jul 17, 2023	54.98	56.18	53.96	55.81	543,717	-0.50(-0.89%)
Jul 14, 2023	58.13	58.40	56.13	56.31	538,473	-1.81(-3.11%)
Jul 13, 2023	56.00	58.82	56.00	58.12	1,112,773	+2.28(+4.08%)
Jul 12, 2023	53.68	55.97	52.90	55.84	805,301	+3.36(+6.40%)
Jul 11, 2023	51.59	52.60	51.50	52.48	453,111	+1.04(+2.02%)
Jul 10, 2023	50.14	51.60	50.14	51.44	349,183	+1.17(+2.33%)
Jul 07, 2023	50.31	51.25	50.19	50.27	245,902	+0.20(+0.40%)
Jul 06, 2023	50.64	51.02	49.59	50.07	299,669	-1.39(-2.70%)
Jul 05, 2023	51.90	51.90	51.20	51.46	318,161	-0.89(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.