Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.5041 0 -0.01(-1.50%)
May 11, 2023 0.5300 0.5410 0.5110 0.5118 397,112 -0.03(-5.22%)
May 10, 2023 0.5295 0.6282 0.5295 0.5400 1,989,055 +0.01(+1.94%)
May 09, 2023 0.5300 0.5300 0.5204 0.5297 194,455 -0.00(-0.06%)
May 08, 2023 0.5400 0.5400 0.5111 0.5300 402,039 +0.00(+0.00%)
May 05, 2023 0.5069 0.5399 0.5069 0.5300 293,912 +0.02(+4.13%)
May 04, 2023 0.5200 0.5250 0.4911 0.5090 479,575 -0.01(-1.36%)
May 03, 2023 0.5000 0.5250 0.4995 0.5160 562,224 +0.01(+2.91%)
May 02, 2023 0.5000 0.5083 0.4800 0.5014 389,343 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.