Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				37.13	0	-0.43(-1.14%)
May 19, 2023	37.57	37.76	37.47	37.56	2,505,337	+0.53(+1.43%)
May 18, 2023	37.01	37.09	36.79	37.03	1,023,913	+0.06(+0.16%)
May 17, 2023	36.70	37.05	36.61	36.97	1,197,876	+0.33(+0.90%)
May 16, 2023	36.79	36.85	36.58	36.64	1,208,573	-0.41(-1.11%)
May 15, 2023	36.77	37.11	36.70	37.05	1,226,093	+0.12(+0.32%)
May 12, 2023	36.85	37.07	36.76	36.93	1,779,157	+0.20(+0.54%)
May 11, 2023	36.46	36.77	36.35	36.73	2,935,725	+0.27(+0.74%)
May 10, 2023	36.69	36.69	36.22	36.46	2,149,561	-0.11(-0.30%)
May 09, 2023	36.16	36.62	36.15	36.57	1,603,696	+0.43(+1.19%)
May 08, 2023	36.22	36.41	36.05	36.14	1,022,104	+0.15(+0.42%)
May 05, 2023	35.69	36.08	35.64	35.99	1,239,795	+0.27(+0.76%)
May 04, 2023	35.70	35.90	35.57	35.72	1,738,324	-0.24(-0.67%)
May 03, 2023	36.11	36.38	35.95	35.96	1,741,844	-0.05(-0.14%)
May 02, 2023	35.78	36.04	35.57	36.01	1,461,759	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.