Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 238.24 244.42 235.02 241.46 1,383,510 +4.67(+1.97%)
Jul 28, 2023 232.56 238.21 227.62 236.79 2,771,833 -4.96(-2.05%)
Jul 27, 2023 247.66 248.82 236.24 241.75 1,847,174 -2.51(-1.03%)
Jul 26, 2023 249.25 253.87 242.15 244.26 2,041,453 -15.20(-5.86%)
Jul 25, 2023 262.04 265.42 258.80 259.46 556,864 -0.63(-0.24%)
Jul 24, 2023 262.57 265.22 257.47 260.09 689,618 -3.81(-1.44%)
Jul 21, 2023 265.52 267.93 261.49 263.90 950,468 +0.80(+0.30%)
Jul 20, 2023 269.00 269.03 261.05 263.10 1,073,066 -10.65(-3.89%)
Jul 19, 2023 275.92 281.37 273.26 273.75 693,630 -0.41(-0.15%)
Jul 18, 2023 284.15 285.02 270.69 274.16 1,466,417 -9.69(-3.41%)
Jul 17, 2023 272.56 288.87 271.31 283.85 1,241,420 +10.29(+3.76%)
Jul 14, 2023 272.96 275.95 268.20 273.56 823,357 +1.55(+0.57%)
Jul 13, 2023 274.95 275.04 267.69 272.01 699,207 +1.09(+0.40%)
Jul 12, 2023 272.10 276.50 269.19 270.92 853,294 +5.87(+2.21%)
Jul 11, 2023 266.00 267.00 261.95 265.05 642,041 +0.06(+0.02%)
Jul 10, 2023 258.94 266.30 255.51 264.99 728,968 +6.05(+2.34%)
Jul 07, 2023 255.16 264.30 255.08 258.94 799,154 +3.86(+1.51%)
Jul 06, 2023 258.44 261.48 252.66 255.08 1,186,707 -10.11(-3.81%)
Jul 05, 2023 267.00 269.76 262.42 265.19 861,633 -5.23(-1.93%)
Jul 03, 2023 271.16 277.73 267.71 270.42 892,195 +1.37(+0.51%)
Jun 30, 2023 264.38 269.84 260.48 269.05 1,159,283 +15.09(+5.94%)
Jun 29, 2023 257.42 261.00 250.88 253.96 1,108,612 -4.00(-1.55%)
Jun 28, 2023 251.90 259.50 251.07 257.96 1,366,561 +2.73(+1.07%)
Jun 27, 2023 249.62 255.25 246.07 255.23 1,241,777 +7.62(+3.08%)
Jun 26, 2023 245.48 254.48 244.98 247.61 1,332,483 +3.96(+1.63%)
Jun 23, 2023 240.28 246.59 234.96 243.65 2,211,947 -0.92(-0.38%)
Jun 22, 2023 251.18 251.63 238.46 244.57 2,070,245 -7.42(-2.94%)
Jun 21, 2023 255.93 258.39 251.20 251.99 1,334,260 -3.37(-1.32%)
Jun 20, 2023 274.41 275.00 252.23 255.36 2,521,737 -21.34(-7.71%)
Jun 16, 2023 281.30 282.00 273.04 276.70 1,055,149 -0.76(-0.27%)
Jun 15, 2023 269.43 279.44 268.50 277.46 907,086 +6.02(+2.22%)
Jun 14, 2023 283.05 283.69 269.55 271.44 1,408,407 -11.61(-4.10%)
Jun 13, 2023 288.59 292.49 277.35 283.05 1,209,093 -2.37(-0.83%)
Jun 12, 2023 278.00 285.79 273.51 285.42 884,403 +3.09(+1.09%)
Jun 09, 2023 286.00 287.93 281.62 282.33 605,675 -3.07(-1.08%)
Jun 08, 2023 291.75 293.39 284.00 285.40 490,891 -4.78(-1.65%)
Jun 07, 2023 290.94 297.82 287.10 290.18 642,908 -0.57(-0.20%)
Jun 06, 2023 290.00 299.99 286.79 290.75 607,430 -3.35(-1.14%)
Jun 05, 2023 292.93 298.31 289.86 294.10 675,465 +3.04(+1.04%)
Jun 02, 2023 301.45 303.31 290.33 291.06 619,098 -3.69(-1.25%)
Jun 01, 2023 284.83 299.74 283.95 294.75 769,236 +9.92(+3.48%)
May 31, 2023 292.33 295.25 278.12 284.83 1,408,848 -10.96(-3.71%)
May 30, 2023 298.71 306.86 292.62 295.79 701,678 +1.38(+0.47%)
May 26, 2023 298.05 299.91 291.45 294.41 602,165 -2.55(-0.86%)
May 25, 2023 290.00 297.57 287.11 296.96 1,049,281 +8.76(+3.04%)
May 24, 2023 288.07 290.64 284.03 288.20 654,283 -0.75(-0.26%)
May 23, 2023 297.15 302.30 286.78 288.95 776,711 -9.92(-3.32%)
May 22, 2023 296.60 301.79 294.17 298.87 838,378 +2.95(+1.00%)
May 19, 2023 304.41 306.98 293.80 295.92 715,760 -5.76(-1.91%)
May 18, 2023 303.39 304.22 296.44 301.68 764,638 -1.39(-0.46%)
May 17, 2023 297.10 305.76 295.01 303.07 835,369 +7.95(+2.69%)
May 16, 2023 302.11 302.88 293.67 295.12 1,047,616 -12.20(-3.97%)
May 15, 2023 303.78 313.55 301.00 307.32 870,540 +5.47(+1.81%)
May 12, 2023 301.72 315.34 296.22 301.85 1,181,358 +5.79(+1.96%)
May 11, 2023 292.73 299.51 292.21 296.06 695,781 +1.17(+0.40%)
May 10, 2023 291.70 297.07 288.00 294.89 876,651 +8.63(+3.01%)
May 09, 2023 290.36 292.21 285.13 286.26 961,021 -5.42(-1.86%)
May 08, 2023 294.88 296.07 288.20 291.68 841,517 -1.71(-0.58%)
May 05, 2023 290.40 294.26 280.52 293.39 1,102,114 +12.15(+4.32%)
May 04, 2023 299.90 304.00 278.74 281.24 2,728,463 +17.42(+6.60%)
May 03, 2023 260.55 267.44 256.29 263.82 2,187,851 +0.21(+0.08%)
May 02, 2023 275.76 275.76 261.70 263.61 2,525,259 -12.39(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.