Indicators

Nuvation Bio Inc (NY: NUVB )

3.320 -0.090 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.410	3.465	3.280	3.320	819,080	-0.09(-2.64%)
May 16, 2024	3.280	3.420	3.135	3.410	1,569,565	+0.11(+3.33%)
May 15, 2024	3.410	3.550	3.260	3.300	3,000,914	+0.00(+0.00%)
May 14, 2024	3.400	3.450	3.290	3.300	1,196,816	-0.07(-2.08%)
May 13, 2024	3.270	3.395	3.270	3.370	676,438	+0.12(+3.69%)
May 10, 2024	3.350	3.380	3.200	3.250	690,376	-0.08(-2.40%)
May 09, 2024	3.290	3.400	3.225	3.330	773,357	+0.11(+3.42%)
May 08, 2024	3.190	3.220	3.080	3.220	710,144	+0.03(+0.94%)
May 07, 2024	3.190	3.248	3.165	3.190	1,542,380	+0.01(+0.31%)
May 06, 2024	3.240	3.245	3.170	3.180	1,179,241	-0.04(-1.24%)
May 03, 2024	3.400	3.430	3.190	3.220	894,598	-0.05(-1.53%)
May 02, 2024	3.280	3.305	3.150	3.270	1,956,027	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.