Indicators

(NY: YEAR )

50.43 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.48	50.48	50.39	50.43	90,967	+0.01(+0.02%)
May 16, 2024	50.41	50.43	50.40	50.42	132,791	+0.00(+0.00%)
May 15, 2024	50.64	50.64	50.40	50.42	69,230	+0.05(+0.10%)
May 14, 2024	50.35	50.39	50.35	50.37	64,642	+0.02(+0.03%)
May 13, 2024	50.36	50.36	50.34	50.35	84,885	+0.02(+0.05%)
May 10, 2024	50.32	50.34	50.32	50.33	133,567	-0.02(-0.05%)
May 09, 2024	50.37	50.37	50.32	50.35	301,708	+0.03(+0.06%)
May 08, 2024	50.31	50.33	50.30	50.33	93,203	+0.02(+0.03%)
May 07, 2024	50.37	50.37	50.31	50.31	144,213	-0.21(-0.42%)
May 06, 2024	50.32	50.52	50.30	50.52	85,581	+0.18(+0.36%)
May 03, 2024	50.36	50.36	50.28	50.34	95,277	+0.07(+0.14%)
May 02, 2024	50.21	50.28	50.21	50.27	135,402	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.