Indicators

(NY: BN )

44.49 -0.15 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.77	44.77	44.20	44.49	2,468,625	-0.15(-0.34%)
May 16, 2024	44.72	44.91	44.50	44.64	1,723,962	-0.21(-0.47%)
May 15, 2024	45.00	45.11	44.58	44.85	2,099,885	+0.20(+0.45%)
May 14, 2024	44.10	44.69	44.05	44.65	2,343,525	+0.65(+1.48%)
May 13, 2024	44.47	44.47	43.77	44.00	3,427,942	-0.23(-0.52%)
May 10, 2024	44.28	44.50	43.86	44.23	4,328,142	-0.02(-0.05%)
May 09, 2024	43.76	44.25	43.29	44.25	3,293,984	+0.26(+0.59%)
May 08, 2024	43.38	44.09	42.95	43.99	5,638,283	+0.26(+0.59%)
May 07, 2024	43.80	43.99	43.64	43.73	3,319,307	+0.05(+0.11%)
May 06, 2024	42.85	43.72	42.72	43.68	1,910,272	+1.05(+2.46%)
May 03, 2024	42.45	42.92	42.17	42.63	3,873,439	+0.98(+2.35%)
May 02, 2024	41.44	41.68	40.78	41.65	8,340,727	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.