Indicators

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.820 +0.310 (+12.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.500	2.900	2.450	2.820	1,018,729	+0.31(+12.35%)
May 16, 2024	2.250	3.100	2.230	2.510	5,325,076	+0.28(+12.56%)
May 15, 2024	1.790	2.430	1.790	2.230	1,826,468	+0.40(+21.86%)
May 14, 2024	2.280	2.600	1.780	1.830	3,616,244	-0.49(-21.12%)
May 13, 2024	1.550	2.600	1.535	2.320	92,042,256	+1.06(+84.13%)
May 10, 2024	1.310	1.380	1.180	1.260	85,264	-0.05(-3.82%)
May 09, 2024	1.140	1.500	1.140	1.310	1,087,796	+0.23(+21.30%)
May 08, 2024	1.080	1.100	1.075	1.080	11,841	+0.02(+1.89%)
May 07, 2024	1.040	1.160	1.040	1.060	27,672	+0.01(+0.95%)
May 06, 2024	1.070	1.140	1.050	1.050	25,672	-0.04(-3.67%)
May 03, 2024	1.050	1.170	1.040	1.090	61,912	-0.02(-1.80%)
May 02, 2024	1.130	1.130	1.100	1.110	3,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.