Indicators

Aviat Networks Inc (NQ: AVNW )

31.19 -0.51 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.88	31.88	30.92	31.19	50,177	-0.51(-1.61%)
May 16, 2024	31.19	31.98	31.11	31.70	78,676	+0.50(+1.60%)
May 15, 2024	31.25	31.33	30.90	31.20	59,282	+0.05(+0.16%)
May 14, 2024	31.06	31.42	30.89	31.15	66,845	+0.13(+0.42%)
May 13, 2024	31.33	31.49	30.59	31.02	81,393	-0.29(-0.93%)
May 10, 2024	31.35	31.48	30.75	31.31	56,214	-0.04(-0.13%)
May 09, 2024	31.10	31.52	30.95	31.35	65,405	+0.09(+0.29%)
May 08, 2024	31.33	31.72	31.08	31.26	69,870	+0.09(+0.29%)
May 07, 2024	31.26	32.13	31.10	31.17	86,904	-0.13(-0.42%)
May 06, 2024	30.20	31.45	29.98	31.30	161,692	+1.39(+4.65%)
May 03, 2024	28.76	30.11	28.76	29.91	221,578	+1.52(+5.34%)
May 02, 2024	30.00	30.00	27.00	28.39	897,990	-5.57(-16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.