Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0196 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6500	0.6500	0.6200	0.6300	143,715	-0.02(-3.02%)
May 16, 2024	0.6473	0.6543	0.6104	0.6496	137,274	-0.01(-1.13%)
May 15, 2024	0.6435	0.6700	0.6300	0.6570	253,837	+0.02(+3.16%)
May 14, 2024	0.6290	0.6391	0.6150	0.6369	55,329	+0.00(+0.70%)
May 13, 2024	0.6100	0.6400	0.6014	0.6325	135,943	+0.01(+2.02%)
May 10, 2024	0.6200	0.6300	0.5908	0.6200	121,797	+0.02(+2.77%)
May 09, 2024	0.5970	0.6200	0.5800	0.6033	36,329	+0.00(+0.55%)
May 08, 2024	0.5860	0.6151	0.5850	0.6000	38,563	-0.00(-0.33%)
May 07, 2024	0.6230	0.6298	0.5786	0.6020	109,132	+0.00(+0.35%)
May 06, 2024	0.5850	0.5999	0.5611	0.5999	139,988	+0.01(+1.68%)
May 03, 2024	0.6100	0.6100	0.5700	0.5900	165,340	+0.01(+1.27%)
May 02, 2024	0.5620	0.5900	0.5570	0.5826	82,577	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.