Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.726	7.858	7.726	7.858	1,330	+0.14(+1.80%)
Aug 27, 2015	7.733	7.719	7.719	7.719	9,482	+0.23(+3.07%)
Aug 26, 2015	7.608	8.081	7.489	7.489	16,624	-0.97(-11.44%)
Aug 25, 2015	7.963	8.568	7.963	8.457	1,652	+1.38(+19.46%)
Aug 24, 2015	6.967	7.079	6.821	7.079	2,356	-0.88(-11.02%)
Aug 21, 2015	7.837	7.956	7.830	7.956	455	-0.35(-4.21%)
Aug 20, 2015	8.116	8.742	8.116	8.305	1,722	-0.42(-4.77%)
Aug 19, 2015	8.533	8.721	8.533	8.721	5,459	+0.02(+0.24%)
Aug 18, 2015	8.579	8.791	8.579	8.700	8,149	+0.06(+0.73%)
Aug 17, 2015	8.550	8.638	8.550	8.638	1,958	+0.01(+0.08%)
Aug 13, 2015	8.686	8.686	8.631	8.631	5	-0.06(-0.64%)
Aug 12, 2015	8.603	8.686	8.603	8.686	18,964	-0.21(-2.31%)
Aug 10, 2015	8.867	8.892	8.892	8.892	6,896	+0.19(+2.21%)
Aug 07, 2015	8.777	8.777	8.700	8.700	807	-0.15(-1.74%)
Aug 05, 2015	8.840	8.854	8.826	8.854	4	+0.16(+1.84%)
Aug 04, 2015	8.693	8.693	8.693	8.693	204	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.