Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.59 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6064	0.6249	0.6049	0.6141	9,447,533	+0.02(+2.77%)
Aug 29, 2002	0.5748	0.6010	0.5683	0.5976	9,324,163	+0.01(+2.24%)
Aug 28, 2002	0.5891	0.5929	0.5795	0.5845	8,098,256	-0.01(-1.11%)
Aug 27, 2002	0.5968	0.6041	0.5852	0.5910	10,530,590	+0.01(+1.79%)
Aug 26, 2002	0.5625	0.5856	0.5625	0.5806	36,621,364	+0.02(+4.36%)
Aug 23, 2002	0.5544	0.5683	0.5525	0.5564	9,326,760	-0.00(-0.28%)
Aug 22, 2002	0.5429	0.5633	0.5429	0.5579	10,313,719	+0.01(+0.98%)
Aug 21, 2002	0.5517	0.5641	0.5448	0.5525	14,161,559	+0.02(+3.24%)
Aug 20, 2002	0.5525	0.5583	0.5298	0.5352	5,656,832	-0.01(-2.32%)
Aug 16, 2002	0.5452	0.5564	0.5275	0.5479	17,905,510	+0.00(+0.21%)
Aug 15, 2002	0.5371	0.5506	0.5282	0.5467	14,279,735	+0.01(+1.94%)
Aug 14, 2002	0.5564	0.5598	0.5221	0.5363	16,061,455	-0.01(-1.69%)
Aug 13, 2002	0.5660	0.5795	0.5421	0.5456	27,160,846	-0.05(-7.93%)
Aug 12, 2002	0.6303	0.6303	0.5910	0.5925	19,780,732	+0.03(+4.55%)
Aug 07, 2002	0.5621	0.5694	0.5448	0.5668	12,778,519	+0.02(+3.30%)
Aug 06, 2002	0.5410	0.5591	0.5329	0.5487	19,489,838	+0.01(+1.06%)
Aug 05, 2002	0.5941	0.5941	0.5429	0.5429	14,339,472	-0.05(-8.38%)
Aug 02, 2002	0.5679	0.5968	0.5629	0.5925	29,560,714	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.