Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.906 8.959 8.886 8.952 76,984 +0.05(+0.52%)
Aug 28, 2015 8.853 8.919 8.853 8.906 40,007 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,292 -0.02(-0.22%)
Aug 26, 2015 8.899 8.932 8.843 8.893 97,683 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,569 +0.03(+0.30%)
Aug 24, 2015 8.932 8.959 8.833 8.886 82,615 -0.10(-1.10%)
Aug 21, 2015 8.919 8.985 8.919 8.985 69,812 +0.03(+0.37%)
Aug 20, 2015 8.880 8.952 8.880 8.952 57,310 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.876 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.919 8.919 8.873 8.893 56,292 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.899 16,092 +0.01(+0.07%)
Aug 14, 2015 8.899 8.913 8.873 8.893 51,045 -0.03(-0.30%)
Aug 13, 2015 8.880 8.919 8.880 8.919 33,836 +0.02(+0.20%)
Aug 12, 2015 8.919 8.919 8.899 8.902 25,509 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.872 8.886 52,865 +0.03(+0.29%)
Aug 10, 2015 8.873 8.873 8.837 8.860 59,269 +0.02(+0.22%)
Aug 07, 2015 8.794 8.873 8.794 8.840 47,216 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.807 55,859 +0.01(+0.07%)
Aug 05, 2015 8.873 8.873 8.801 8.801 58,677 -0.08(-0.89%)
Aug 04, 2015 8.807 8.900 8.807 8.880 87,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.