Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.562 9.592 9.541 9.577 109,745 +0.04(+0.38%)
Aug 30, 2017 9.555 9.555 9.526 9.541 38,046 -0.01(-0.08%)
Aug 29, 2017 9.519 9.584 9.497 9.548 115,788 +0.04(+0.46%)
Aug 28, 2017 9.497 9.526 9.482 9.504 55,069 +0.01(+0.14%)
Aug 25, 2017 9.475 9.507 9.460 9.491 78,141 +0.01(+0.09%)
Aug 24, 2017 9.511 9.526 9.467 9.482 70,761 -0.02(-0.23%)
Aug 23, 2017 9.497 9.526 9.489 9.504 86,791 +0.00(+0.00%)
Aug 22, 2017 9.475 9.533 9.475 9.504 127,342 +0.00(+0.01%)
Aug 21, 2017 9.475 9.504 9.460 9.503 104,514 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.445 9.482 90,085 +0.00(+0.00%)
Aug 17, 2017 9.409 9.489 9.409 9.482 160,650 +0.05(+0.54%)
Aug 16, 2017 9.467 9.486 9.423 9.431 201,105 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.438 9.497 130,471 -0.01(-0.15%)
Aug 14, 2017 9.489 9.511 9.475 9.511 123,074 +0.04(+0.39%)
Aug 11, 2017 9.313 9.504 9.255 9.475 233,240 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.350 9.372 66,963 -0.07(-0.78%)
Aug 09, 2017 9.460 9.460 9.416 9.445 139,448 +0.00(+0.03%)
Aug 08, 2017 9.450 9.472 9.428 9.443 96,924 +0.01(+0.15%)
Aug 07, 2017 9.465 9.472 9.428 9.428 119,388 -0.02(-0.23%)
Aug 04, 2017 9.523 9.530 9.435 9.449 130,925 -0.07(-0.77%)
Aug 03, 2017 9.435 9.530 9.428 9.523 145,808 +0.07(+0.69%)
Aug 02, 2017 9.435 9.457 9.406 9.457 209,683 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.