Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.910 +0.190 (+4.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.00 10.07 9.698 9.861 504,114 -0.09(-0.92%)
Aug 30, 2011 9.911 9.996 9.578 9.953 204,276 -0.07(-0.71%)
Aug 29, 2011 9.557 10.04 9.443 10.02 134,918 +0.55(+5.83%)
Aug 26, 2011 9.429 9.479 9.274 9.472 46,276 -0.02(-0.22%)
Aug 25, 2011 9.592 9.613 9.153 9.493 150,476 -0.05(-0.52%)
Aug 24, 2011 9.486 9.557 9.281 9.543 87,874 +0.05(+0.52%)
Aug 23, 2011 9.245 9.493 9.196 9.493 106,521 +0.25(+2.76%)
Aug 22, 2011 9.557 9.557 9.139 9.238 100,180 -0.14(-1.51%)
Aug 19, 2011 9.422 9.691 9.366 9.380 154,930 -0.11(-1.19%)
Aug 18, 2011 9.684 9.868 9.465 9.493 239,625 -0.35(-3.53%)
Aug 17, 2011 9.741 9.960 9.635 9.840 183,125 +0.16(+1.61%)
Aug 16, 2011 9.465 9.720 9.302 9.684 272,034 +0.17(+1.79%)
Aug 15, 2011 9.380 9.741 9.373 9.514 649,293 +0.23(+2.52%)
Aug 12, 2011 9.387 9.415 9.040 9.281 215,020 +0.01(+0.08%)
Aug 11, 2011 9.203 9.606 8.962 9.274 377,562 +0.30(+3.31%)
Aug 10, 2011 9.401 9.451 8.891 8.976 384,965 -0.64(-6.70%)
Aug 09, 2011 9.861 9.620 8.523 9.620 485,074 +0.74(+8.37%)
Aug 08, 2011 9.861 9.882 8.842 8.877 292,175 -1.15(-11.50%)
Aug 05, 2011 10.51 10.51 9.769 10.03 174,117 -0.40(-3.80%)
Aug 04, 2011 10.56 10.68 10.38 10.43 217,572 -0.21(-1.93%)
Aug 03, 2011 10.61 10.81 10.55 10.63 120,958 +0.01(+0.13%)
Aug 02, 2011 10.65 10.74 10.53 10.62 115,188 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.