Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.42 13.46 13.39 13.45 11,400 +0.08(+0.60%)
Aug 28, 2003 13.37 13.39 13.30 13.37 6,100 +0.07(+0.53%)
Aug 27, 2003 13.45 13.45 13.30 13.30 3,700 -0.20(-1.48%)
Aug 26, 2003 13.54 13.54 13.40 13.50 2,800 -0.01(-0.07%)
Aug 25, 2003 13.84 13.84 13.51 13.51 13,700 -0.33(-2.38%)
Aug 22, 2003 13.74 13.84 13.74 13.84 800 -0.01(-0.07%)
Aug 21, 2003 13.86 13.86 13.73 13.85 5,700 +0.05(+0.36%)
Aug 20, 2003 13.73 13.80 13.73 13.80 800 +0.12(+0.88%)
Aug 19, 2003 13.71 13.71 13.68 13.68 2,600 -0.12(-0.87%)
Aug 18, 2003 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 15, 2003 13.80 13.80 13.80 13.80 200 -0.03(-0.22%)
Aug 14, 2003 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Aug 13, 2003 13.85 13.85 13.75 13.83 1,700 -0.14(-1.00%)
Aug 12, 2003 14.00 14.00 13.90 13.97 6,000 -0.03(-0.21%)
Aug 11, 2003 13.90 14.00 13.80 14.00 7,400 +0.12(+0.86%)
Aug 08, 2003 13.65 13.88 13.59 13.88 7,100 +0.14(+1.02%)
Aug 07, 2003 13.58 13.74 13.55 13.74 19,800 +0.16(+1.18%)
Aug 06, 2003 13.63 13.63 13.58 13.58 1,200 -0.02(-0.15%)
Aug 05, 2003 13.45 13.60 13.41 13.60 9,900 +0.10(+0.74%)
Aug 04, 2003 13.50 13.50 13.50 13.50 2,300 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.