Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.60 15.75 15.50 15.61 6,900 +0.08(+0.52%)
Aug 30, 2005 15.35 15.65 15.35 15.53 9,300 +0.12(+0.78%)
Aug 29, 2005 15.30 15.42 15.23 15.41 5,700 +0.13(+0.85%)
Aug 26, 2005 15.11 15.30 15.11 15.28 8,000 +0.17(+1.13%)
Aug 25, 2005 15.02 15.11 14.99 15.11 5,500 +0.07(+0.47%)
Aug 24, 2005 15.08 15.11 14.99 15.04 9,500 +0.04(+0.27%)
Aug 23, 2005 15.08 15.10 14.99 15.00 4,600 -0.16(-1.06%)
Aug 22, 2005 15.00 15.25 14.93 15.16 10,200 +0.01(+0.07%)
Aug 19, 2005 15.10 15.25 15.01 15.15 5,300 +0.00(+0.00%)
Aug 18, 2005 15.12 15.15 15.07 15.15 1,100 +0.15(+1.00%)
Aug 17, 2005 15.02 15.05 15.00 15.00 4,700 -0.01(-0.07%)
Aug 16, 2005 14.99 15.05 14.99 15.01 8,700 +0.06(+0.40%)
Aug 15, 2005 14.80 14.98 14.80 14.95 5,200 +0.15(+1.01%)
Aug 12, 2005 14.80 14.81 14.80 14.80 2,000 +0.01(+0.07%)
Aug 11, 2005 14.79 14.80 14.79 14.79 400 +0.09(+0.61%)
Aug 10, 2005 14.90 14.90 14.70 14.70 11,700 -0.20(-1.34%)
Aug 09, 2005 14.80 14.93 14.80 14.90 5,800 +0.19(+1.29%)
Aug 08, 2005 14.82 15.00 14.71 14.71 18,800 -0.21(-1.41%)
Aug 05, 2005 15.04 15.04 14.91 14.92 3,500 -0.07(-0.47%)
Aug 04, 2005 15.02 15.05 14.99 14.99 3,600 -0.03(-0.20%)
Aug 03, 2005 14.82 15.02 14.80 15.02 10,100 +0.07(+0.47%)
Aug 02, 2005 14.78 14.95 14.77 14.95 13,300 +0.18(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.