Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.10 14.20 14.10 14.20 2,100 +0.10(+0.71%)
Aug 30, 2007 14.11 14.11 14.10 14.10 400 +0.04(+0.28%)
Aug 29, 2007 14.14 14.14 14.06 14.06 300 +0.00(+0.00%)
Aug 28, 2007 14.11 14.11 14.06 14.06 1,800 -0.05(-0.35%)
Aug 27, 2007 13.67 14.17 13.62 14.11 7,900 +0.41(+2.99%)
Aug 24, 2007 13.83 13.83 13.70 13.70 7,600 -0.08(-0.58%)
Aug 23, 2007 13.85 13.85 13.78 13.78 2,600 -0.17(-1.22%)
Aug 22, 2007 13.83 13.95 13.77 13.95 7,600 +0.08(+0.58%)
Aug 21, 2007 13.82 13.87 13.82 13.87 800 -0.04(-0.29%)
Aug 20, 2007 13.67 13.91 13.61 13.91 4,400 +0.07(+0.51%)
Aug 17, 2007 13.51 13.89 13.34 13.84 12,100 +0.24(+1.76%)
Aug 16, 2007 13.84 13.84 13.16 13.60 12,400 -0.37(-2.65%)
Aug 15, 2007 14.07 14.07 13.90 13.97 6,900 -0.18(-1.27%)
Aug 14, 2007 14.18 14.19 14.15 14.15 3,200 -0.03(-0.21%)
Aug 13, 2007 14.24 14.24 14.18 14.18 600 -0.12(-0.84%)
Aug 10, 2007 14.09 14.43 14.00 14.30 11,300 +0.26(+1.85%)
Aug 09, 2007 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Aug 08, 2007 14.09 14.10 14.00 14.04 4,100 -0.03(-0.21%)
Aug 07, 2007 14.10 14.18 14.07 14.07 1,700 -0.06(-0.42%)
Aug 06, 2007 14.29 14.29 14.13 14.13 600 -0.12(-0.84%)
Aug 03, 2007 14.13 14.40 14.10 14.25 10,900 +0.15(+1.06%)
Aug 02, 2007 14.12 14.16 14.10 14.10 2,900 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.