Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.69 11.69 11.62 11.68 9,203 +0.05(+0.43%)
Aug 30, 2011 11.65 11.65 11.63 11.63 5,216 -0.02(-0.17%)
Aug 29, 2011 11.68 11.70 11.58 11.65 2,665 +0.04(+0.34%)
Aug 26, 2011 11.66 11.70 11.59 11.61 5,014 -0.12(-1.02%)
Aug 25, 2011 11.70 11.73 11.58 11.73 4,869 +0.03(+0.26%)
Aug 24, 2011 11.73 11.79 11.70 11.70 2,387 +0.05(+0.43%)
Aug 23, 2011 11.68 11.70 11.65 11.65 3,885 -0.02(-0.17%)
Aug 22, 2011 11.80 11.80 11.67 11.67 4,794 -0.02(-0.17%)
Aug 19, 2011 11.90 11.90 11.69 11.69 4,683 -0.05(-0.43%)
Aug 18, 2011 11.65 11.74 11.60 11.74 15,010 +0.02(+0.17%)
Aug 17, 2011 11.60 11.78 11.60 11.72 8,771 +0.09(+0.77%)
Aug 16, 2011 11.34 11.63 11.34 11.63 5,589 +0.23(+2.02%)
Aug 15, 2011 11.43 11.65 11.40 11.40 23,742 +0.08(+0.71%)
Aug 12, 2011 11.27 11.37 11.27 11.32 6,532 +0.05(+0.44%)
Aug 11, 2011 11.17 11.69 11.17 11.27 12,234 -0.02(-0.18%)
Aug 10, 2011 10.92 11.29 10.92 11.29 12,670 +0.35(+3.20%)
Aug 09, 2011 11.21 11.10 10.52 10.94 22,505 +0.29(+2.72%)
Aug 08, 2011 11.21 11.28 10.19 10.65 67,413 -0.61(-5.42%)
Aug 05, 2011 11.25 11.38 11.11 11.26 3,935 -0.04(-0.35%)
Aug 04, 2011 11.35 11.36 11.27 11.30 12,783 -0.04(-0.35%)
Aug 03, 2011 11.35 11.40 11.25 11.34 7,501 +0.13(+1.16%)
Aug 02, 2011 11.15 11.25 11.15 11.21 4,889 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.