Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.40 13.47 13.25 13.33 20,675 -0.07(-0.52%)
Aug 30, 2016 13.45 13.45 13.35 13.40 25,677 +0.05(+0.37%)
Aug 29, 2016 13.60 13.60 13.34 13.35 57,757 -0.26(-1.91%)
Aug 26, 2016 13.80 13.80 13.60 13.61 7,463 -0.04(-0.29%)
Aug 25, 2016 13.71 13.77 13.65 13.65 5,839 -0.10(-0.73%)
Aug 24, 2016 13.65 13.80 13.65 13.75 8,409 +0.04(+0.29%)
Aug 23, 2016 13.89 13.89 13.56 13.71 4,656 -0.03(-0.23%)
Aug 22, 2016 13.85 13.85 13.66 13.74 5,998 +0.01(+0.08%)
Aug 19, 2016 13.91 13.91 13.70 13.73 14,417 -0.12(-0.87%)
Aug 18, 2016 14.00 14.03 13.71 13.85 16,469 -0.23(-1.63%)
Aug 17, 2016 14.08 14.13 13.70 14.08 24,125 +0.13(+0.91%)
Aug 16, 2016 14.16 14.16 13.93 13.95 5,428 -0.26(-1.81%)
Aug 15, 2016 14.26 14.26 14.13 14.21 9,125 +0.07(+0.50%)
Aug 12, 2016 14.05 14.27 13.99 14.14 9,043 +0.09(+0.64%)
Aug 11, 2016 14.10 14.13 13.90 14.05 5,481 +0.06(+0.43%)
Aug 10, 2016 14.10 14.10 13.98 13.99 4,088 +0.00(+0.00%)
Aug 09, 2016 14.10 14.10 13.99 13.99 2,706 -0.04(-0.29%)
Aug 08, 2016 13.95 14.11 13.95 14.03 2,677 -0.05(-0.36%)
Aug 05, 2016 14.11 14.18 14.05 14.08 6,458 -0.04(-0.28%)
Aug 04, 2016 14.05 14.27 14.02 14.12 8,407 +0.12(+0.85%)
Aug 03, 2016 14.05 14.05 13.75 14.00 4,944 -0.03(-0.19%)
Aug 02, 2016 14.05 14.05 13.87 14.03 2,300 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.