Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.80 10.80 10.80 0 -0.04(-0.37%)
Aug 30, 2018 10.77 10.84 10.77 10.84 4,755 +0.07(+0.65%)
Aug 29, 2018 10.84 10.87 10.77 10.77 24,593 -0.09(-0.83%)
Aug 28, 2018 10.83 10.86 10.77 10.86 10,715 +0.02(+0.20%)
Aug 27, 2018 10.82 10.84 10.79 10.84 10,707 +0.02(+0.17%)
Aug 24, 2018 10.76 10.82 10.70 10.82 28,700 +0.10(+0.93%)
Aug 23, 2018 10.77 10.77 10.72 10.72 6,574 -0.05(-0.46%)
Aug 22, 2018 10.78 10.79 10.77 10.77 6,201 -0.04(-0.37%)
Aug 21, 2018 10.79 10.85 10.79 10.81 4,815 -0.02(-0.18%)
Aug 20, 2018 10.83 10.83 10.82 10.83 7,175 +0.00(+0.00%)
Aug 17, 2018 10.85 10.85 10.81 10.83 5,100 -0.07(-0.64%)
Aug 16, 2018 10.83 10.90 10.82 10.90 11,366 +0.06(+0.55%)
Aug 15, 2018 10.80 10.89 10.77 10.84 11,722 +0.03(+0.28%)
Aug 14, 2018 10.76 10.84 10.76 10.81 7,756 +0.06(+0.52%)
Aug 13, 2018 10.73 10.76 10.73 10.75 644 +0.02(+0.23%)
Aug 10, 2018 10.71 10.80 10.71 10.73 20,300 +0.01(+0.09%)
Aug 09, 2018 10.73 10.78 10.72 10.72 8,279 -0.01(-0.09%)
Aug 08, 2018 10.77 10.79 10.73 10.73 2,372 -0.02(-0.19%)
Aug 07, 2018 10.73 10.80 10.72 10.75 11,302 -0.02(-0.19%)
Aug 06, 2018 10.73 10.77 10.73 10.77 7,735 +0.00(+0.00%)
Aug 03, 2018 10.74 10.77 10.74 10.77 400 +0.05(+0.47%)
Aug 02, 2018 10.76 10.81 10.72 10.72 12,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.