Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.040 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.814	6.971	6.693	6.787	327,379	-0.04(-0.66%)
Aug 29, 2002	6.415	6.842	6.363	6.832	3,226,559	+0.25(+3.73%)
Aug 28, 2002	6.885	6.885	6.534	6.586	3,678,343	-0.35(-5.03%)
Aug 27, 2002	7.281	7.323	6.885	6.934	1,884,770	-0.31(-4.34%)
Aug 26, 2002	6.832	7.255	6.832	7.248	1,512,025	+0.43(+6.30%)
Aug 23, 2002	7.099	7.101	6.819	6.819	1,885,238	-0.33(-4.58%)
Aug 22, 2002	7.195	7.257	6.971	7.146	2,331,878	-0.15(-1.99%)
Aug 21, 2002	6.938	7.291	6.938	7.291	2,113,936	+0.41(+5.90%)
Aug 20, 2002	7.152	7.152	6.802	6.885	2,763,551	-0.17(-2.42%)
Aug 16, 2002	6.832	7.152	6.667	7.056	3,348,157	+0.21(+3.06%)
Aug 15, 2002	6.436	6.864	6.372	6.846	3,712,016	+0.46(+7.20%)
Aug 14, 2002	6.115	6.393	6.030	6.387	3,905,170	+0.32(+5.25%)
Aug 13, 2002	6.192	6.329	6.055	6.068	2,786,000	-0.12(-1.97%)
Aug 12, 2002	6.040	6.350	5.987	6.190	2,576,477	+0.19(+3.14%)
Aug 07, 2002	6.147	6.147	5.790	6.002	2,389,870	+0.08(+1.34%)
Aug 06, 2002	5.709	6.025	5.709	5.923	2,403,901	+0.47(+8.63%)
Aug 05, 2002	5.758	5.780	5.452	5.452	3,068,014	-0.30(-5.17%)
Aug 02, 2002	6.137	6.201	5.619	5.750	7,582,578	-0.38(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.