Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.282 7.304 7.304 7.304 10,160,739 +0.03(+0.40%)
Aug 28, 2014 7.289 7.304 7.253 7.275 8,320,348 -0.04(-0.49%)
Aug 27, 2014 7.397 7.404 7.296 7.311 8,448,503 -0.07(-0.97%)
Aug 26, 2014 7.361 7.419 7.332 7.383 15,351,784 +0.03(+0.39%)
Aug 25, 2014 7.311 7.368 7.296 7.354 9,716,222 +0.09(+1.19%)
Aug 22, 2014 7.268 7.368 7.239 7.268 10,836,128 -0.01(-0.20%)
Aug 21, 2014 7.167 7.325 7.153 7.282 16,679,098 +0.12(+1.61%)
Aug 20, 2014 7.109 7.189 7.109 7.167 10,456,266 +0.06(+0.81%)
Aug 19, 2014 7.174 7.217 7.102 7.109 16,140,222 -0.05(-0.70%)
Aug 18, 2014 7.088 7.210 7.066 7.160 13,717,273 +0.12(+1.74%)
Aug 15, 2014 7.145 7.214 7.009 7.037 24,512,428 -0.09(-1.21%)
Aug 14, 2014 7.124 7.174 7.095 7.124 11,169,164 -0.01(-0.10%)
Aug 13, 2014 7.030 7.145 7.030 7.131 23,760,894 +0.12(+1.75%)
Aug 12, 2014 6.987 7.059 6.987 7.009 9,027,086 +0.01(+0.21%)
Aug 11, 2014 7.066 7.073 6.987 6.994 11,504,664 -0.03(-0.41%)
Aug 08, 2014 7.016 7.019 6.951 7.023 18,387,684 +0.04(+0.51%)
Aug 07, 2014 7.117 7.117 6.944 6.987 17,663,958 -0.09(-1.32%)
Aug 06, 2014 7.066 7.192 7.045 7.081 17,082,860 -0.01(-0.10%)
Aug 05, 2014 7.102 7.196 7.059 7.088 15,118,402 -0.06(-0.91%)
Aug 04, 2014 7.203 7.246 7.073 7.153 17,781,072 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.