Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.393	9.491	9.031	9.135	5,302,590	-0.10(-1.13%)
Aug 30, 2011	9.142	9.309	8.954	9.240	2,977,914	+0.05(+0.53%)
Aug 29, 2011	8.780	9.191	8.759	9.191	3,673,085	+0.64(+7.50%)
Aug 26, 2011	8.327	8.613	8.139	8.550	5,366,181	+0.13(+1.57%)
Aug 25, 2011	8.627	8.689	8.390	8.418	4,363,589	-0.08(-0.90%)
Aug 24, 2011	8.397	8.550	8.327	8.494	4,891,310	+0.15(+1.75%)
Aug 23, 2011	8.083	8.369	7.909	8.348	7,857,287	+0.32(+3.99%)
Aug 22, 2011	8.487	8.557	8.006	8.027	6,902,394	-0.15(-1.79%)
Aug 19, 2011	8.522	8.661	8.160	8.174	8,000,583	-0.52(-6.01%)
Aug 18, 2011	9.045	9.052	8.592	8.696	5,925,096	-0.72(-7.69%)
Aug 17, 2011	9.686	9.825	9.289	9.421	3,751,853	-0.22(-2.24%)
Aug 16, 2011	9.790	9.923	9.567	9.637	4,257,327	-0.33(-3.29%)
Aug 15, 2011	9.853	10.03	9.755	9.964	3,725,993	+0.26(+2.66%)
Aug 12, 2011	9.672	9.951	9.456	9.707	5,879,754	+0.21(+2.20%)
Aug 11, 2011	8.822	9.686	8.710	9.498	9,281,251	+0.83(+9.57%)
Aug 10, 2011	9.003	9.179	8.634	8.668	13,282,778	-0.44(-4.82%)
Aug 09, 2011	8.466	9.163	8.285	9.107	17,055,216	+1.30(+16.59%)
Aug 08, 2011	8.466	8.717	7.763	7.811	20,929,664	-1.04(-11.73%)
Aug 05, 2011	9.609	9.665	8.285	8.850	24,091,952	+0.14(+1.60%)
Aug 04, 2011	11.38	11.43	8.661	8.710	31,803,152	-3.83(-30.52%)
Aug 03, 2011	12.61	12.77	11.86	12.54	9,307,022	-0.08(-0.61%)
Aug 02, 2011	13.23	13.31	12.57	12.61	6,365,176	-0.79(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Contact Information

Follow Us