Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.615 6.687 6.436 6.570 329,805 -0.12(-1.74%)
Aug 28, 2009 6.570 6.687 6.472 6.687 593,690 +0.17(+2.61%)
Aug 27, 2009 6.552 6.552 6.373 6.517 282,330 -0.03(-0.41%)
Aug 26, 2009 6.463 6.570 6.391 6.544 369,522 +0.08(+1.25%)
Aug 25, 2009 6.606 6.624 6.418 6.463 294,449 -0.11(-1.64%)
Aug 24, 2009 6.642 6.705 6.490 6.570 290,691 -0.04(-0.68%)
Aug 21, 2009 6.490 6.696 6.427 6.615 353,903 +0.19(+2.93%)
Aug 20, 2009 6.454 6.472 6.284 6.427 662,337 -0.07(-1.10%)
Aug 19, 2009 6.328 6.544 6.301 6.499 473,351 +0.06(+0.97%)
Aug 18, 2009 6.517 6.517 6.248 6.436 446,321 -0.02(-0.28%)
Aug 17, 2009 6.463 6.544 6.266 6.454 326,913 -0.17(-2.57%)
Aug 14, 2009 6.723 6.723 6.436 6.624 527,058 -0.10(-1.47%)
Aug 13, 2009 6.678 6.768 6.463 6.723 181,999 +0.08(+1.21%)
Aug 12, 2009 6.597 6.732 6.552 6.642 312,161 +0.04(+0.54%)
Aug 11, 2009 6.786 6.786 6.445 6.606 309,732 -0.22(-3.15%)
Aug 10, 2009 6.696 7.028 6.651 6.821 787,249 +0.04(+0.53%)
Aug 07, 2009 6.552 6.821 6.293 6.786 467,070 +0.40(+6.32%)
Aug 06, 2009 6.284 6.714 6.203 6.382 717,803 +0.12(+1.86%)
Aug 05, 2009 6.373 6.490 6.131 6.266 577,919 -0.19(-2.92%)
Aug 04, 2009 6.346 6.535 6.257 6.454 538,841 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.