Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.36 +0.40 (+0.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.486 5.683 5.463 5.513 22,952 -0.07(-1.28%)
Aug 30, 2010 5.826 5.844 5.566 5.584 563,047 -0.26(-4.45%)
Aug 27, 2010 5.844 5.853 5.575 5.844 422,402 +0.23(+4.15%)
Aug 26, 2010 5.728 5.934 5.558 5.611 1,446 -0.11(-1.88%)
Aug 25, 2010 5.629 5.746 5.584 5.719 1,433 +0.06(+1.11%)
Aug 24, 2010 5.701 5.817 5.575 5.656 5,822 -0.13(-2.17%)
Aug 23, 2010 5.889 5.997 5.750 5.782 589,993 -0.09(-1.53%)
Aug 20, 2010 5.907 5.961 5.826 5.871 1,170,972 -0.15(-2.53%)
Aug 19, 2010 6.284 6.481 5.979 6.024 5,004 -0.10(-1.61%)
Aug 18, 2010 6.203 6.266 6.068 6.122 22,645 -0.11(-1.73%)
Aug 17, 2010 6.301 6.418 6.185 6.230 3,455 -0.02(-0.29%)
Aug 16, 2010 5.979 6.301 5.979 6.248 216,210 +0.22(+3.57%)
Aug 13, 2010 6.033 6.212 5.961 6.033 389,797 -0.09(-1.46%)
Aug 12, 2010 6.212 6.319 6.095 6.122 396,858 -0.20(-3.12%)
Aug 11, 2010 6.319 6.373 6.239 6.319 508,878 -0.25(-3.82%)
Aug 10, 2010 6.570 6.714 6.490 6.570 111 +0.01(+0.14%)
Aug 09, 2010 6.463 6.651 6.346 6.561 161,747 +0.17(+2.66%)
Aug 06, 2010 6.391 6.606 6.275 6.391 405,978 -0.33(-4.93%)
Aug 05, 2010 6.552 6.821 6.508 6.723 415,996 +0.09(+1.35%)
Aug 04, 2010 6.588 6.687 6.481 6.633 175,814 +0.11(+1.65%)
Aug 03, 2010 6.517 6.741 6.436 6.526 195,234 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.