Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.477 5.504 5.360 5.459 382,229 +0.03(+0.50%)
Aug 30, 2011 5.468 5.558 5.360 5.432 848,281 -0.04(-0.66%)
Aug 29, 2011 5.109 5.468 5.109 5.468 423,389 +0.43(+8.54%)
Aug 26, 2011 4.912 5.118 4.814 5.038 317,118 +0.08(+1.63%)
Aug 25, 2011 5.271 5.369 4.867 4.957 549,321 -0.22(-4.16%)
Aug 24, 2011 5.091 5.280 5.011 5.172 331,941 +0.08(+1.58%)
Aug 23, 2011 4.814 5.091 4.751 5.091 524,068 +0.31(+6.57%)
Aug 22, 2011 5.029 5.109 4.751 4.778 638,232 -0.11(-2.20%)
Aug 19, 2011 4.912 5.109 4.787 4.885 623,962 -0.13(-2.50%)
Aug 18, 2011 5.271 5.289 4.939 5.011 753,943 -0.39(-7.30%)
Aug 17, 2011 5.414 5.575 5.351 5.405 223,850 +0.03(+0.50%)
Aug 16, 2011 5.549 5.566 5.307 5.378 381,917 -0.24(-4.31%)
Aug 15, 2011 5.414 5.620 5.414 5.620 347,816 +0.26(+4.85%)
Aug 12, 2011 5.656 5.692 5.333 5.360 378,575 -0.22(-4.01%)
Aug 11, 2011 5.315 5.674 5.298 5.584 827,590 +0.31(+5.95%)
Aug 10, 2011 5.504 5.611 5.217 5.271 1,210,289 -0.39(-6.81%)
Aug 09, 2011 5.853 5.656 5.047 5.656 1,678,343 +0.23(+4.30%)
Aug 08, 2011 5.853 6.194 5.423 5.423 874,718 -0.63(-10.37%)
Aug 05, 2011 6.212 6.328 5.925 6.051 826,735 -0.09(-1.46%)
Aug 04, 2011 6.436 6.508 6.140 6.140 817,371 -0.37(-5.65%)
Aug 03, 2011 6.382 6.570 6.319 6.508 663,056 +0.13(+2.11%)
Aug 02, 2011 6.373 6.508 6.275 6.373 814,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.