Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.28	21.28	20.64	20.66	2,870	-0.24(-1.14%)
Aug 28, 2013	20.90	20.90	20.90	20.90	249	+0.42(+2.06%)
Aug 27, 2013	20.51	20.57	20.46	20.48	2,870	-0.33(-1.58%)
Aug 26, 2013	20.92	20.92	20.81	20.81	374	-0.32(-1.52%)
Aug 23, 2013	21.13	21.13	21.13	21.13	168	-0.14(-0.64%)
Aug 22, 2013	21.66	21.66	21.26	21.26	751	+0.22(+1.03%)
Aug 19, 2013	21.69	21.05	21.05	21.05	624	-0.73(-3.35%)
Aug 15, 2013	22.09	21.77	21.77	21.77	249	-0.03(-0.15%)
Aug 13, 2013	21.81	21.81	21.81	21.81	0	-0.22(-1.02%)
Aug 12, 2013	21.65	22.03	21.64	22.03	11,557	+0.01(+0.04%)
Aug 09, 2013	22.02	22.02	22.02	22.02	124	+0.42(+1.97%)
Aug 08, 2013	21.62	21.62	21.60	21.60	998	-0.10(-0.48%)
Aug 06, 2013	21.91	21.70	21.70	21.70	249	-0.03(-0.13%)
Aug 05, 2013	21.76	21.76	21.61	21.73	486	+0.60(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.