Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.847	10.19	9.814	10.19	2,379	+0.13(+1.26%)
Aug 28, 2015	9.391	10.07	9.391	10.07	18,688	+0.68(+7.29%)
Aug 27, 2015	9.374	9.383	9.273	9.383	1,161	+0.48(+5.41%)
Aug 26, 2015	8.918	8.978	8.801	8.902	11,378	-0.12(-1.31%)
Aug 25, 2015	9.087	9.130	8.969	9.020	7,772	+0.17(+1.91%)
Aug 24, 2015	9.459	9.459	8.454	8.851	9,280	-0.79(-8.23%)
Aug 21, 2015	10.01	10.02	9.560	9.645	8,280	-0.39(-3.87%)
Aug 20, 2015	10.23	10.23	10.03	10.03	7,110	-0.18(-1.78%)
Aug 19, 2015	10.35	10.36	10.21	10.21	3,182	-0.21(-2.01%)
Aug 18, 2015	10.52	10.52	10.38	10.42	9,143	-0.13(-1.26%)
Aug 17, 2015	10.60	10.60	10.56	10.56	1,369	-0.04(-0.40%)
Aug 14, 2015	10.57	10.60	10.57	10.60	1,186	-0.04(-0.38%)
Aug 13, 2015	10.60	10.64	10.60	10.64	2,514	-0.15(-1.35%)
Aug 12, 2015	10.84	10.84	10.78	10.78	830	-0.15(-1.39%)
Aug 10, 2015	10.79	10.98	10.79	10.94	11	+0.18(+1.64%)
Aug 07, 2015	10.78	10.86	10.76	10.76	7,672	-0.04(-0.33%)
Aug 06, 2015	10.79	10.82	10.75	10.80	5,321	-0.18(-1.67%)
Aug 05, 2015	10.98	11.06	10.98	10.98	2,872	-0.13(-1.14%)
Aug 04, 2015	11.13	11.13	11.11	11.11	236	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.