Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 56.98 57.55 56.98 57.45 1,960 +0.95(+1.68%)
Aug 30, 2017 56.09 56.50 55.78 56.50 3,715 +0.05(+0.09%)
Aug 29, 2017 56.62 56.77 56.45 56.45 2,684 -0.46(-0.81%)
Aug 28, 2017 56.70 56.95 56.70 56.91 1,369 +0.22(+0.38%)
Aug 25, 2017 56.22 56.70 56.22 56.70 1,793 +0.63(+1.12%)
Aug 24, 2017 56.41 56.41 55.98 56.07 3,438 -0.79(-1.39%)
Aug 23, 2017 56.98 57.03 56.74 56.87 4,451 -0.11(-0.20%)
Aug 22, 2017 56.50 56.98 56.50 56.98 881 +0.52(+0.91%)
Aug 21, 2017 56.62 56.62 56.37 56.46 1,094 -0.87(-1.51%)
Aug 18, 2017 57.33 57.33 57.33 57.33 1,028 +0.58(+1.02%)
Aug 17, 2017 57.19 57.19 56.75 56.75 804 -0.17(-0.30%)
Aug 16, 2017 56.87 56.92 56.87 56.92 479 +0.22(+0.40%)
Aug 15, 2017 57.09 57.09 56.70 56.70 1,251 -0.20(-0.34%)
Aug 14, 2017 56.70 57.09 56.70 56.89 2,132 +1.13(+2.03%)
Aug 11, 2017 55.97 56.13 55.76 55.76 1,765 +0.00(+0.00%)
Aug 10, 2017 56.99 57.14 55.76 55.76 2,168 -1.94(-3.35%)
Aug 09, 2017 57.61 57.80 57.44 57.70 3,230 -1.08(-1.84%)
Aug 08, 2017 59.00 59.04 58.77 58.77 1,087 -0.37(-0.62%)
Aug 07, 2017 58.83 59.14 58.83 59.14 1,081 -0.19(-0.33%)
Aug 04, 2017 59.08 59.34 59.08 59.34 1,003 +0.30(+0.51%)
Aug 03, 2017 59.26 59.26 59.04 59.04 412 +0.04(+0.07%)
Aug 02, 2017 59.17 59.17 59.00 59.00 1,761 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.