Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.02 15.02 15.02 0 +0.17(+1.15%)
Aug 30, 2018 14.72 14.89 14.59 14.85 332,452 +0.17(+1.16%)
Aug 29, 2018 14.68 14.76 14.64 14.68 404,643 +0.00(+0.00%)
Aug 28, 2018 14.89 14.93 14.64 14.68 500,344 -0.21(-1.43%)
Aug 27, 2018 15.10 15.21 14.85 14.89 569,769 -0.09(-0.57%)
Aug 24, 2018 15.02 15.15 14.93 14.98 856,031 +0.04(+0.28%)
Aug 23, 2018 15.06 15.10 14.93 14.93 579,512 -0.13(-0.85%)
Aug 22, 2018 15.02 15.06 14.93 15.06 426,028 +0.04(+0.28%)
Aug 21, 2018 14.93 15.06 14.85 15.02 802,485 +0.17(+1.15%)
Aug 20, 2018 14.89 14.93 14.74 14.85 442,310 +0.00(+0.00%)
Aug 17, 2018 14.76 14.93 14.72 14.85 511,808 +0.09(+0.58%)
Aug 16, 2018 14.76 14.85 14.64 14.76 608,201 +0.13(+0.87%)
Aug 15, 2018 14.64 14.85 14.55 14.64 625,835 -0.04(-0.29%)
Aug 14, 2018 14.89 14.93 14.64 14.68 573,892 -0.13(-0.86%)
Aug 13, 2018 14.72 14.89 14.64 14.81 532,998 +0.09(+0.58%)
Aug 10, 2018 14.85 14.98 14.72 14.72 587,023 -0.17(-1.14%)
Aug 09, 2018 14.76 14.89 14.70 14.89 880,968 +0.21(+1.45%)
Aug 08, 2018 14.81 14.81 14.59 14.68 458,286 -0.13(-0.86%)
Aug 07, 2018 14.89 14.98 14.64 14.81 551,514 -0.04(-0.29%)
Aug 06, 2018 14.76 14.98 14.68 14.85 979,813 +0.17(+1.16%)
Aug 03, 2018 14.81 14.89 14.59 14.68 488,421 -0.09(-0.58%)
Aug 02, 2018 14.85 14.93 14.72 14.76 629,233 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.