Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.310 1.300 1.300 1.300 2,286,900 -0.05(-3.70%)
Aug 28, 2014 1.470 1.480 1.310 1.350 1,543,110 -0.12(-8.16%)
Aug 27, 2014 1.500 1.550 1.470 1.470 797,648 -0.04(-2.65%)
Aug 26, 2014 1.550 1.560 1.510 1.510 415,590 -0.03(-1.95%)
Aug 25, 2014 1.540 1.580 1.540 1.540 283,929 +0.01(+0.65%)
Aug 22, 2014 1.590 1.600 1.500 1.530 541,726 -0.05(-3.16%)
Aug 21, 2014 1.610 1.620 1.580 1.580 328,625 -0.04(-2.47%)
Aug 20, 2014 1.610 1.630 1.610 1.620 209,457 -0.01(-0.61%)
Aug 19, 2014 1.700 1.700 1.630 1.630 326,493 -0.07(-4.12%)
Aug 18, 2014 1.650 1.700 1.630 1.700 955,653 +0.06(+3.66%)
Aug 15, 2014 1.670 1.670 1.620 1.640 294,720 -0.02(-1.20%)
Aug 14, 2014 1.620 1.680 1.620 1.660 650,824 +0.02(+1.53%)
Aug 13, 2014 1.640 1.640 1.600 1.635 206,448 -0.00(-0.30%)
Aug 12, 2014 1.610 1.640 1.590 1.640 320,582 +0.01(+0.61%)
Aug 11, 2014 1.590 1.640 1.590 1.630 273,548 +0.03(+1.87%)
Aug 08, 2014 1.560 1.600 1.540 1.600 329,615 +0.01(+0.63%)
Aug 07, 2014 1.550 1.590 1.540 1.590 376,590 +0.05(+3.25%)
Aug 06, 2014 1.510 1.560 1.510 1.540 305,055 +0.00(+0.00%)
Aug 05, 2014 1.550 1.550 1.510 1.540 467,383 -0.04(-2.53%)
Aug 04, 2014 1.640 1.660 1.500 1.580 769,686 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.