Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.52	10.92	9.945	10.03	12,434,671	-0.35(-3.37%)
Aug 30, 2022	10.46	10.67	9.890	10.38	12,833,671	+0.05(+0.48%)
Aug 29, 2022	11.59	12.11	10.30	10.33	19,975,776	-1.70(-14.13%)
Aug 26, 2022	11.45	12.89	11.20	12.03	65,635,388	+2.49(+26.10%)
Aug 25, 2022	9.510	9.880	9.390	9.540	16,345,205	+0.03(+0.32%)
Aug 24, 2022	9.010	9.990	8.570	9.510	48,283,328	+1.67(+21.30%)
Aug 23, 2022	8.170	8.310	7.770	7.840	8,246,052	-0.21(-2.61%)
Aug 22, 2022	7.890	8.070	7.650	8.050	7,377,320	-0.11(-1.35%)
Aug 19, 2022	8.700	8.850	8.150	8.160	6,872,027	-0.94(-10.33%)
Aug 18, 2022	8.850	9.130	8.550	9.100	5,719,871	+0.27(+3.06%)
Aug 17, 2022	9.690	9.740	8.800	8.830	7,468,729	-1.16(-11.61%)
Aug 16, 2022	9.900	10.24	9.365	9.990	6,140,454	+0.06(+0.60%)
Aug 15, 2022	10.07	10.44	9.835	9.930	4,573,176	-0.23(-2.26%)
Aug 12, 2022	10.00	10.28	9.835	10.16	5,920,669	+0.26(+2.63%)
Aug 11, 2022	9.970	11.14	9.810	9.900	14,035,379	+0.19(+1.96%)
Aug 10, 2022	9.560	9.875	9.340	9.710	7,283,672	+0.83(+9.35%)
Aug 09, 2022	9.500	9.560	8.740	8.880	7,137,696	-0.84(-8.64%)
Aug 08, 2022	9.100	10.03	9.100	9.720	10,971,855	+0.78(+8.72%)
Aug 05, 2022	8.700	9.085	8.435	8.940	6,320,920	-0.09(-1.00%)
Aug 04, 2022	9.180	9.550	8.960	9.030	6,237,674	-0.24(-2.59%)
Aug 03, 2022	8.550	9.400	8.550	9.270	11,327,892	+0.86(+10.23%)
Aug 02, 2022	7.870	8.500	7.860	8.410	7,855,551	+0.18(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices

Sections

Services

Contact Information

Follow Us